PENSKE AUTOMOTIVE GR

CUSIP: 70959W10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,900 Value ($000) $1,109 Avg Close — Range —
Q1 2015
Shares 71,091 Value ($000) $3,660 Avg Close — Range —
Q4 2014
Shares 201,499 Value ($000) $9,888 Avg Close — Range —
Q3 2014
Shares 80,479 Value ($000) $3,267 Avg Close — Range —